ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,8000,8400,8600,7660,4756,37815090,00,0.00,N,5,-380,
20241111,8380,8030,8380,7560,1935,15351910,00,0.00,N,5,-10,
20241104,8390,8800,8800,8100,5481,46027750,00,0.00,N,5,-210,
20241028,8600,8600,9400,8470,6030,52107970,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 8000 8400 8600 7660 4756 37815090 00 0.00 N 5 -380
3 20241111 8380 8030 8380 7560 1935 15351910 00 0.00 N 5 -10
4 20241104 8390 8800 8800 8100 5481 46027750 00 0.00 N 5 -210
5 20241028 8600 8600 9400 8470 6030 52107970 00 0.00 N 5 -110