ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
200880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,12280,11800,12490,11750,372207,4581514270,00,0.00,N,2,420,
20241111,11860,13210,13270,11400,938225,11489473570,00,0.00,N,5,-1320,
20241104,13180,13560,13950,13050,481137,6512199600,00,0.00,N,5,-380,
20241028,13560,13310,15460,13180,2796167,40145253200,00,0.00,N,2,250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 12280 11800 12490 11750 372207 4581514270 00 0.00 N 2 420
3 20241111 11860 13210 13270 11400 938225 11489473570 00 0.00 N 5 -1320
4 20241104 13180 13560 13950 13050 481137 6512199600 00 0.00 N 5 -380
5 20241028 13560 13310 15460 13180 2796167 40145253200 00 0.00 N 2 250