ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
201490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1855,1930,1960,1838,427611,808009961,00,0.00,N,5,-63,
20241111,1918,2170,2175,1833,561201,1110971869,00,0.00,N,5,-257,
20241104,2175,2115,2245,2105,446249,973740705,00,0.00,N,2,70,
20241028,2105,2130,2215,2105,474554,1021683115,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1855 1930 1960 1838 427611 808009961 00 0.00 N 5 -63
3 20241111 1918 2170 2175 1833 561201 1110971869 00 0.00 N 5 -257
4 20241104 2175 2115 2245 2105 446249 973740705 00 0.00 N 2 70
5 20241028 2105 2130 2215 2105 474554 1021683115 00 0.00 N 5 -20