ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
214680/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2540,2785,2890,2535,3644083,9919561840,00,0.00,N,5,-280,
20241111,2820,3005,3045,2510,5874747,16320308185,00,0.00,N,5,-190,
20241104,3010,2940,3195,2875,8088036,24785245260,00,0.00,N,2,60,
20241028,2950,2800,3320,2800,24173936,76006801895,00,0.00,N,2,135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2540 2785 2890 2535 3644083 9919561840 00 0.00 N 5 -280
3 20241111 2820 3005 3045 2510 5874747 16320308185 00 0.00 N 5 -190
4 20241104 3010 2940 3195 2875 8088036 24785245260 00 0.00 N 2 60
5 20241028 2950 2800 3320 2800 24173936 76006801895 00 0.00 N 2 135