ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215380/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1773,1868,2350,1750,3236886,6463000553,00,0.00,N,5,-96,
20241111,1869,1980,2020,1753,836828,1576225167,00,0.00,N,5,-141,
20241104,2010,2070,2120,1920,717674,1466880272,00,0.00,N,2,20,
20241028,1990,2085,2170,1920,969764,1989322696,00,0.00,N,5,-95,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1773 1868 2350 1750 3236886 6463000553 00 0.00 N 5 -96
3 20241111 1869 1980 2020 1753 836828 1576225167 00 0.00 N 5 -141
4 20241104 2010 2070 2120 1920 717674 1466880272 00 0.00 N 2 20
5 20241028 1990 2085 2170 1920 969764 1989322696 00 0.00 N 5 -95