ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
215480/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2360,2455,2480,2355,88085,211887950,00,0.00,N,5,-90,
20241111,2450,2620,2830,2290,683338,1781940805,00,0.00,N,5,-185,
20241104,2635,2640,2705,2615,51649,137289435,00,0.00,N,5,-10,
20241028,2645,2590,2715,2550,55383,146938375,00,0.00,N,2,35,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2360 2455 2480 2355 88085 211887950 00 0.00 N 5 -90
3 20241111 2450 2620 2830 2290 683338 1781940805 00 0.00 N 5 -185
4 20241104 2635 2640 2705 2615 51649 137289435 00 0.00 N 5 -10
5 20241028 2645 2590 2715 2550 55383 146938375 00 0.00 N 2 35