ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217320/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2300,2500,2500,2300,1,2300,00,0.00,N,5,-200,
20241111,2500,2500,2500,2500,0,0,00,0.00,N,3,0,
20241104,2500,2500,2500,2400,21,51500,00,0.00,N,3,0,
20241028,2500,2900,2900,2500,21,52500,00,0.00,N,5,-400,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2300 2500 2500 2300 1 2300 00 0.00 N 5 -200
3 20241111 2500 2500 2500 2500 0 0 00 0.00 N 3 0
4 20241104 2500 2500 2500 2400 21 51500 00 0.00 N 3 0
5 20241028 2500 2900 2900 2500 21 52500 00 0.00 N 5 -400