ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
217880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2440,2385,2450,1966,152535,314965970,00,0.00,N,2,135,
20241111,2305,2400,2490,2015,60547,135577185,00,0.00,N,5,-95,
20241104,2400,2485,2500,2180,27704,63473655,00,0.00,N,2,20,
20241028,2380,2600,2600,2320,28359,68202170,00,0.00,N,5,-215,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2440 2385 2450 1966 152535 314965970 00 0.00 N 2 135
3 20241111 2305 2400 2490 2015 60547 135577185 00 0.00 N 5 -95
4 20241104 2400 2485 2500 2180 27704 63473655 00 0.00 N 2 20
5 20241028 2380 2600 2600 2320 28359 68202170 00 0.00 N 5 -215