ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224060/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4080,4125,4305,3915,65591,266928160,00,0.00,N,5,-45,
20241111,4125,4790,4810,4120,66238,292009470,00,0.00,N,5,-645,
20241104,4770,4555,4980,4555,69562,330645920,00,0.00,N,2,215,
20241028,4555,4960,4960,4500,22079,102998310,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4080 4125 4305 3915 65591 266928160 00 0.00 N 5 -45
3 20241111 4125 4790 4810 4120 66238 292009470 00 0.00 N 5 -645
4 20241104 4770 4555 4980 4555 69562 330645920 00 0.00 N 2 215
5 20241028 4555 4960 4960 4500 22079 102998310 00 0.00 N 5 -90