ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224760/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3600,3200,3600,2810,3665,12240545,00,0.00,N,2,85,
20241111,3515,4095,4095,2980,1080,3646750,00,0.00,N,5,-255,
20241104,3770,4100,4430,3160,762,2413620,00,0.00,N,5,-60,
20241028,3830,3375,4505,2950,1514,4854830,00,0.00,N,2,455,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3600 3200 3600 2810 3665 12240545 00 0.00 N 2 85
3 20241111 3515 4095 4095 2980 1080 3646750 00 0.00 N 5 -255
4 20241104 3770 4100 4430 3160 762 2413620 00 0.00 N 5 -60
5 20241028 3830 3375 4505 2950 1514 4854830 00 0.00 N 2 455