ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
224810/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2705,2735,2735,2705,23,62215,00,0.00,N,5,-30,
20241111,2735,2090,2740,2090,1554,3780085,00,0.00,N,2,645,
20241104,2090,2095,2095,2090,11,22995,00,0.00,N,5,-10,
20241028,2100,2105,2105,2095,40,83950,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2705 2735 2735 2705 23 62215 00 0.00 N 5 -30
3 20241111 2735 2090 2740 2090 1554 3780085 00 0.00 N 2 645
4 20241104 2090 2095 2095 2090 11 22995 00 0.00 N 5 -10
5 20241028 2100 2105 2105 2095 40 83950 00 0.00 N 5 -15