ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
225530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3690,3510,3765,3480,88717,326172565,00,0.00,N,2,185,
20241111,3505,3880,3895,3360,288594,1017363400,00,0.00,N,5,-390,
20241104,3895,3890,3950,3890,75102,294363885,00,0.00,N,2,10,
20241028,3885,3850,3925,3820,85210,329543500,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3690 3510 3765 3480 88717 326172565 00 0.00 N 2 185
3 20241111 3505 3880 3895 3360 288594 1017363400 00 0.00 N 5 -390
4 20241104 3895 3890 3950 3890 75102 294363885 00 0.00 N 2 10
5 20241028 3885 3850 3925 3820 85210 329543500 00 0.00 N 2 20