ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
232140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,10070,10600,10800,9430,4422636,44093275660,00,0.00,N,5,-170,
20241111,10240,11630,11630,9490,6023762,62282697590,00,0.00,N,5,-1500,
20241104,11740,12210,13910,11500,8058091,101383450760,00,0.00,N,5,-450,
20241028,12190,11110,13440,10930,9510876,118170219230,00,0.00,N,2,1080,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 10070 10600 10800 9430 4422636 44093275660 00 0.00 N 5 -170
3 20241111 10240 11630 11630 9490 6023762 62282697590 00 0.00 N 5 -1500
4 20241104 11740 12210 13910 11500 8058091 101383450760 00 0.00 N 5 -450
5 20241028 12190 11110 13440 10930 9510876 118170219230 00 0.00 N 2 1080