ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
237690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,83200,88500,90000,81000,1273890,108806907300,00,0.00,N,5,-7400,
20241111,90600,94700,101300,88400,979348,91973820200,00,0.00,N,5,-4300,
20241104,94900,95500,101500,91900,1145533,110881446500,00,0.00,N,5,-800,
20241028,95700,96400,100300,92800,1250694,119985313800,00,0.00,N,5,-1600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 83200 88500 90000 81000 1273890 108806907300 00 0.00 N 5 -7400
3 20241111 90600 94700 101300 88400 979348 91973820200 00 0.00 N 5 -4300
4 20241104 94900 95500 101500 91900 1145533 110881446500 00 0.00 N 5 -800
5 20241028 95700 96400 100300 92800 1250694 119985313800 00 0.00 N 5 -1600