ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
258790/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,879,848,883,835,206728,178444141,00,0.00,N,2,22,
20241111,857,898,906,842,184699,160801466,00,0.00,N,5,-51,
20241104,908,899,919,862,194892,173809539,00,0.00,N,2,9,
20241028,899,900,919,885,189249,170757419,00,0.00,N,5,-1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 879 848 883 835 206728 178444141 00 0.00 N 2 22
3 20241111 857 898 906 842 184699 160801466 00 0.00 N 5 -51
4 20241104 908 899 919 862 194892 173809539 00 0.00 N 2 9
5 20241028 899 900 919 885 189249 170757419 00 0.00 N 5 -1