ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5730,4950,6100,4770,636473,3557251305,00,0.00,N,2,660,
20241111,5070,5680,5730,4550,538162,2677125480,00,0.00,N,5,-670,
20241104,5740,5800,5910,5590,97910,561103080,00,0.00,N,5,-30,
20241028,5770,5600,5890,5440,105640,599230320,00,0.00,N,2,190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5730 4950 6100 4770 636473 3557251305 00 0.00 N 2 660
3 20241111 5070 5680 5730 4550 538162 2677125480 00 0.00 N 5 -670
4 20241104 5740 5800 5910 5590 97910 561103080 00 0.00 N 5 -30
5 20241028 5770 5600 5890 5440 105640 599230320 00 0.00 N 2 190