ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
260970/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,29950,30500,31750,29650,109863,3333285550,00,0.00,N,5,-950,
20241111,30900,33250,33350,28650,121156,3718712550,00,0.00,N,5,-2650,
20241104,33550,32500,35700,32450,106152,3627052000,00,0.00,N,2,1200,
20241028,32350,34500,34800,31850,119114,3916713600,00,0.00,N,5,-2150,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 29950 30500 31750 29650 109863 3333285550 00 0.00 N 5 -950
3 20241111 30900 33250 33350 28650 121156 3718712550 00 0.00 N 5 -2650
4 20241104 33550 32500 35700 32450 106152 3627052000 00 0.00 N 2 1200
5 20241028 32350 34500 34800 31850 119114 3916713600 00 0.00 N 5 -2150