ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
273640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,11100,10440,11420,10380,151564,1680977810,00,0.00,N,2,660,
20241111,10440,11680,11850,9820,220500,2374243550,00,0.00,N,5,-1330,
20241104,11770,11730,12100,11480,145603,1719507750,00,0.00,N,2,60,
20241028,11710,11580,12210,11540,166105,1980536430,00,0.00,N,2,90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 11100 10440 11420 10380 151564 1680977810 00 0.00 N 2 660
3 20241111 10440 11680 11850 9820 220500 2374243550 00 0.00 N 5 -1330
4 20241104 11770 11730 12100 11480 145603 1719507750 00 0.00 N 2 60
5 20241028 11710 11580 12210 11540 166105 1980536430 00 0.00 N 2 90