ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
280360/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,113600,106300,119300,105700,122487,14011091100,00,0.00,N,2,7300,
20241111,106300,116300,116700,103000,120184,13045663200,00,0.00,N,5,-10000,
20241104,116300,126400,126400,115800,107435,12719805400,00,0.00,N,5,-10000,
20241028,126300,131600,131800,123500,33180,4283060300,00,0.00,N,5,-3600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 113600 106300 119300 105700 122487 14011091100 00 0.00 N 2 7300
3 20241111 106300 116300 116700 103000 120184 13045663200 00 0.00 N 5 -10000
4 20241104 116300 126400 126400 115800 107435 12719805400 00 0.00 N 5 -10000
5 20241028 126300 131600 131800 123500 33180 4283060300 00 0.00 N 5 -3600