ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
285490/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,11630,11200,12040,10840,152035,1751343990,00,0.00,N,2,230,
20241111,11400,11730,12490,10160,485300,5511878660,00,0.00,N,5,-590,
20241104,11990,11800,12380,11760,42907,517677880,00,0.00,N,2,200,
20241028,11790,11460,12030,11460,33576,396644120,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 11630 11200 12040 10840 152035 1751343990 00 0.00 N 2 230
3 20241111 11400 11730 12490 10160 485300 5511878660 00 0.00 N 5 -590
4 20241104 11990 11800 12380 11760 42907 517677880 00 0.00 N 2 200
5 20241028 11790 11460 12030 11460 33576 396644120 00 0.00 N 2 260