ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
303530/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6870,6700,7030,6700,41694,287484610,00,0.00,N,2,50,
20241111,6820,7170,7410,6630,166894,1163446920,00,0.00,N,5,-440,
20241104,7260,7130,8860,7130,1316080,10829460040,00,0.00,N,2,60,
20241028,7200,7430,7600,7200,54220,401555900,00,0.00,N,5,-300,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6870 6700 7030 6700 41694 287484610 00 0.00 N 2 50
3 20241111 6820 7170 7410 6630 166894 1163446920 00 0.00 N 5 -440
4 20241104 7260 7130 8860 7130 1316080 10829460040 00 0.00 N 2 60
5 20241028 7200 7430 7600 7200 54220 401555900 00 0.00 N 5 -300