ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
310200/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2585,2690,2690,2555,394296,1028113055,00,0.00,N,5,-50,
20241111,2635,2785,2785,2520,733889,1931413560,00,0.00,N,5,-150,
20241104,2785,2605,2830,2605,513850,1411059210,00,0.00,N,2,185,
20241028,2600,2720,2730,2580,640072,1704143265,00,0.00,N,5,-55,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2585 2690 2690 2555 394296 1028113055 00 0.00 N 5 -50
3 20241111 2635 2785 2785 2520 733889 1931413560 00 0.00 N 5 -150
4 20241104 2785 2605 2830 2605 513850 1411059210 00 0.00 N 2 185
5 20241028 2600 2720 2730 2580 640072 1704143265 00 0.00 N 5 -55