ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
329180/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,237000,213000,242000,211000,2204418,504580911500,00,0.00,N,2,23500,
20241111,213500,212000,218500,198700,1666750,349553708700,00,0.00,N,2,4000,
20241104,209500,175000,219500,168900,2418638,477134715220,00,0.00,N,2,35300,
20241028,174200,198500,198500,172600,889416,163367898100,00,0.00,N,5,-23900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 237000 213000 242000 211000 2204418 504580911500 00 0.00 N 2 23500
3 20241111 213500 212000 218500 198700 1666750 349553708700 00 0.00 N 2 4000
4 20241104 209500 175000 219500 168900 2418638 477134715220 00 0.00 N 2 35300
5 20241028 174200 198500 198500 172600 889416 163367898100 00 0.00 N 5 -23900