ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
331920/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3300,3390,3610,3290,110226,374954120,00,0.00,N,5,-125,
20241111,3425,3775,3845,3220,279676,968466220,00,0.00,N,5,-380,
20241104,3805,3815,4020,3770,195902,758905310,00,0.00,N,5,-15,
20241028,3820,3815,4050,3700,311775,1200687210,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3300 3390 3610 3290 110226 374954120 00 0.00 N 5 -125
3 20241111 3425 3775 3845 3220 279676 968466220 00 0.00 N 5 -380
4 20241104 3805 3815 4020 3770 195902 758905310 00 0.00 N 5 -15
5 20241028 3820 3815 4050 3700 311775 1200687210 00 0.00 N 2 5