ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
337930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6090,6840,7380,6060,3989121,26502789300,00,0.00,N,5,-770,
20241111,6860,7310,7340,6500,1977342,13610535810,00,0.00,N,5,-500,
20241104,7360,7970,8390,7200,2912712,22279695440,00,0.00,N,5,-610,
20241028,7970,8690,9010,7880,3344366,28299031370,00,0.00,N,5,-610,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6090 6840 7380 6060 3989121 26502789300 00 0.00 N 5 -770
3 20241111 6860 7310 7340 6500 1977342 13610535810 00 0.00 N 5 -500
4 20241104 7360 7970 8390 7200 2912712 22279695440 00 0.00 N 5 -610
5 20241028 7970 8690 9010 7880 3344366 28299031370 00 0.00 N 5 -610