ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
340930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1545,1609,1609,1503,770203,1192689369,00,0.00,N,5,-34,
20241111,1579,2500,2650,1552,2600732,4957490214,00,0.00,N,5,-866,
20241104,2445,2180,2565,2180,840107,2038918575,00,0.00,N,2,265,
20241028,2180,2245,2365,2160,254514,574077855,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1545 1609 1609 1503 770203 1192689369 00 0.00 N 5 -34
3 20241111 1579 2500 2650 1552 2600732 4957490214 00 0.00 N 5 -866
4 20241104 2445 2180 2565 2180 840107 2038918575 00 0.00 N 2 265
5 20241028 2180 2245 2365 2160 254514 574077855 00 0.00 N 5 -60