ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
346010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1270,1500,1500,940,2007,1943550,00,0.00,N,5,-230,
20241111,1500,2000,2300,1500,385,758900,00,0.00,N,5,-600,
20241104,2100,2400,2400,2100,168,369200,00,0.00,N,5,-300,
20241028,2400,2600,2600,2400,483,1204300,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1270 1500 1500 940 2007 1943550 00 0.00 N 5 -230
3 20241111 1500 2000 2300 1500 385 758900 00 0.00 N 5 -600
4 20241104 2100 2400 2400 2100 168 369200 00 0.00 N 5 -300
5 20241028 2400 2600 2600 2400 483 1204300 00 0.00 N 5 -100