ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
355690/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5610,5010,5980,4940,166717,919079845,00,0.00,N,2,570,
20241111,5040,6270,6270,4650,149784,800986300,00,0.00,N,5,-1290,
20241104,6330,6410,7980,6100,222536,1542805110,00,0.00,N,5,-50,
20241028,6380,6220,6900,6040,111862,726655440,00,0.00,N,2,280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5610 5010 5980 4940 166717 919079845 00 0.00 N 2 570
3 20241111 5040 6270 6270 4650 149784 800986300 00 0.00 N 5 -1290
4 20241104 6330 6410 7980 6100 222536 1542805110 00 0.00 N 5 -50
5 20241028 6380 6220 6900 6040 111862 726655440 00 0.00 N 2 280