ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
367000/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,4095,4195,4330,3945,51601,210034740,00,0.00,N,5,-105,
20241111,4200,4565,4565,3950,80955,335651935,00,0.00,N,5,-360,
20241104,4560,4560,4740,4445,25899,117914620,00,0.00,N,5,-25,
20241028,4585,4610,4730,4500,28850,132150125,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 4095 4195 4330 3945 51601 210034740 00 0.00 N 5 -105
3 20241111 4200 4565 4565 3950 80955 335651935 00 0.00 N 5 -360
4 20241104 4560 4560 4740 4445 25899 117914620 00 0.00 N 5 -25
5 20241028 4585 4610 4730 4500 28850 132150125 00 0.00 N 5 -50