ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
372170/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,43650,40000,45000,40000,126002,5380151200,00,0.00,N,2,2850,
20241111,40800,52500,52800,38650,258524,11572222050,00,0.00,N,5,-11600,
20241104,52400,54200,60000,51200,204579,11376337100,00,0.00,N,5,-2000,
20241028,54400,51600,58500,51600,174101,9674282100,00,0.00,N,2,2900,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 43650 40000 45000 40000 126002 5380151200 00 0.00 N 2 2850
3 20241111 40800 52500 52800 38650 258524 11572222050 00 0.00 N 5 -11600
4 20241104 52400 54200 60000 51200 204579 11376337100 00 0.00 N 5 -2000
5 20241028 54400 51600 58500 51600 174101 9674282100 00 0.00 N 2 2900