ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413600/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2280,2345,2480,2095,321653,717340870,00,0.00,N,5,-80,
20241111,2360,2505,2650,2275,365134,870562390,00,0.00,N,5,-160,
20241104,2520,2810,2810,2520,231668,608456035,00,0.00,N,5,-290,
20241028,2810,2695,2845,2665,301285,835882615,00,0.00,N,2,120,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2280 2345 2480 2095 321653 717340870 00 0.00 N 5 -80
3 20241111 2360 2505 2650 2275 365134 870562390 00 0.00 N 5 -160
4 20241104 2520 2810 2810 2520 231668 608456035 00 0.00 N 5 -290
5 20241028 2810 2695 2845 2665 301285 835882615 00 0.00 N 2 120