ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,1801,1932,2110,1572,4049286,7455818498,00,0.00,N,5,-132,
20241111,1933,2330,2525,1839,3066197,6588716093,00,0.00,N,5,-412,
20241104,2345,2455,2515,2330,171806,411458050,00,0.00,N,5,-110,
20241028,2455,2545,2685,2375,210079,529044705,00,0.00,N,5,-115,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 1801 1932 2110 1572 4049286 7455818498 00 0.00 N 5 -132
3 20241111 1933 2330 2525 1839 3066197 6588716093 00 0.00 N 5 -412
4 20241104 2345 2455 2515 2330 171806 411458050 00 0.00 N 5 -110
5 20241028 2455 2545 2685 2375 210079 529044705 00 0.00 N 5 -115