ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
413640/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9260,8230,9750,8090,406710,3670032600,00,0.00,N,2,1030,
20241111,8230,8790,8790,7600,90364,724498370,00,0.00,N,5,-170,
20241104,8400,7490,8550,7440,145279,1184251550,00,0.00,N,2,910,
20241028,7490,7450,7720,7300,62400,463689200,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9260 8230 9750 8090 406710 3670032600 00 0.00 N 2 1030
3 20241111 8230 8790 8790 7600 90364 724498370 00 0.00 N 5 -170
4 20241104 8400 7490 8550 7440 145279 1184251550 00 0.00 N 2 910
5 20241028 7490 7450 7720 7300 62400 463689200 00 0.00 N 2 40