ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
415580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2095,2100,2100,2090,206698,433027975,00,0.00,N,3,0,
20241111,2095,2100,2105,2090,195420,409256405,00,0.00,N,3,0,
20241104,2095,2110,2110,2095,305228,640690420,00,0.00,N,5,-5,
20241028,2100,2105,2105,2095,71328,149816990,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2095 2100 2100 2090 206698 433027975 00 0.00 N 3 0
3 20241111 2095 2100 2105 2090 195420 409256405 00 0.00 N 3 0
4 20241104 2095 2110 2110 2095 305228 640690420 00 0.00 N 5 -5
5 20241028 2100 2105 2105 2095 71328 149816990 00 0.00 N 3 0