ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417010/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,6470,7210,7470,6460,509550,3486616000,00,0.00,N,5,-830,
20241111,7300,8760,8770,7020,485917,3774485100,00,0.00,N,5,-1450,
20241104,8750,9000,9520,8480,296712,2663084670,00,0.00,N,5,-260,
20241028,9010,9310,9700,8960,296272,2735929180,00,0.00,N,5,-350,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 6470 7210 7470 6460 509550 3486616000 00 0.00 N 5 -830
3 20241111 7300 8760 8770 7020 485917 3774485100 00 0.00 N 5 -1450
4 20241104 8750 9000 9520 8480 296712 2663084670 00 0.00 N 5 -260
5 20241028 9010 9310 9700 8960 296272 2735929180 00 0.00 N 5 -350