ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
417840/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,5990,6300,6480,5950,150775,920284060,00,0.00,N,5,-330,
20241111,6320,7220,7240,6050,275211,1766776160,00,0.00,N,5,-900,
20241104,7220,7610,7870,7110,161370,1211063260,00,0.00,N,5,-420,
20241028,7640,7850,8220,7520,215776,1698719670,00,0.00,N,5,-280,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 5990 6300 6480 5950 150775 920284060 00 0.00 N 5 -330
3 20241111 6320 7220 7240 6050 275211 1766776160 00 0.00 N 5 -900
4 20241104 7220 7610 7870 7110 161370 1211063260 00 0.00 N 5 -420
5 20241028 7640 7850 8220 7520 215776 1698719670 00 0.00 N 5 -280