ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438580/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2085,2175,2175,2070,91552,190934545,00,0.00,N,5,-45,
20241111,2130,2190,2230,2100,58020,124935730,00,0.00,N,5,-60,
20241104,2190,2195,2285,2165,11379,24926525,00,0.00,N,5,-5,
20241028,2195,2245,2275,2160,9124,19886090,00,0.00,N,2,5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2085 2175 2175 2070 91552 190934545 00 0.00 N 5 -45
3 20241111 2130 2190 2230 2100 58020 124935730 00 0.00 N 5 -60
4 20241104 2190 2195 2285 2165 11379 24926525 00 0.00 N 5 -5
5 20241028 2195 2245 2275 2160 9124 19886090 00 0.00 N 2 5