ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
438700/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2710,2740,2915,2710,90784,258117630,00,0.00,N,5,-70,
20241111,2780,3100,3570,2665,630436,1891740295,00,0.00,N,5,-320,
20241104,3100,3390,3545,3065,153354,503954395,00,0.00,N,5,-270,
20241028,3370,3470,3650,3370,75681,265545625,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2710 2740 2915 2710 90784 258117630 00 0.00 N 5 -70
3 20241111 2780 3100 3570 2665 630436 1891740295 00 0.00 N 5 -320
4 20241104 3100 3390 3545 3065 153354 503954395 00 0.00 N 5 -270
5 20241028 3370 3470 3650 3370 75681 265545625 00 0.00 N 5 -135