ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
439730/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2150,2150,2150,2150,0,0,00,0.00,N,3,0,
20241111,2150,2230,2235,2135,103600,224784205,00,0.00,N,5,-30,
20241104,2180,2260,2270,2160,45224,98477350,00,0.00,N,3,0,
20241028,2180,2245,2290,2175,25343,55573475,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2150 2150 2150 2150 0 0 00 0.00 N 3 0
3 20241111 2150 2230 2235 2135 103600 224784205 00 0.00 N 5 -30
4 20241104 2180 2260 2270 2160 45224 98477350 00 0.00 N 3 0
5 20241028 2180 2245 2290 2175 25343 55573475 00 0.00 N 2 10