ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
446540/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,3200,3025,3305,3025,702412,2229147340,00,0.00,N,2,10,
20241111,3190,4225,4260,3060,1484478,5336800585,00,0.00,N,5,-835,
20241104,4025,3940,4160,3890,512569,2071162315,00,0.00,N,2,90,
20241028,3935,4040,4175,3925,643221,2605623190,00,0.00,N,5,-105,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 3200 3025 3305 3025 702412 2229147340 00 0.00 N 2 10
3 20241111 3190 4225 4260 3060 1484478 5336800585 00 0.00 N 5 -835
4 20241104 4025 3940 4160 3890 512569 2071162315 00 0.00 N 2 90
5 20241028 3935 4040 4175 3925 643221 2605623190 00 0.00 N 5 -105