ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
448780/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2125,2530,2530,2000,573,1217015,00,0.00,N,5,-115,
20241111,2240,2620,2630,2020,40,92890,00,0.00,N,5,-150,
20241104,2390,2390,2575,1903,107,246903,00,0.00,N,2,275,
20241028,2115,2655,2670,2060,541,1220745,00,0.00,N,5,-325,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2125 2530 2530 2000 573 1217015 00 0.00 N 5 -115
3 20241111 2240 2620 2630 2020 40 92890 00 0.00 N 5 -150
4 20241104 2390 2390 2575 1903 107 246903 00 0.00 N 2 275
5 20241028 2115 2655 2670 2060 541 1220745 00 0.00 N 5 -325