ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
450140/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2000,1953,2050,1953,213596,422397732,00,0.00,N,2,13,
20241111,1987,2180,2220,1934,605515,1218580683,00,0.00,N,5,-203,
20241104,2190,2205,2250,2185,303878,672153410,00,0.00,N,5,-30,
20241028,2220,2330,2410,2220,310272,719912820,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2000 1953 2050 1953 213596 422397732 00 0.00 N 2 13
3 20241111 1987 2180 2220 1934 605515 1218580683 00 0.00 N 5 -203
4 20241104 2190 2205 2250 2185 303878 672153410 00 0.00 N 5 -30
5 20241028 2220 2330 2410 2220 310272 719912820 00 0.00 N 5 -130