ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
453340/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,13130,12970,13410,12880,331655,4361371050,00,0.00,N,2,150,
20241111,12980,13140,13340,12680,419941,5487467610,00,0.00,N,5,-110,
20241104,13090,11790,13190,11790,845288,10673415280,00,0.00,N,2,1230,
20241028,11860,11640,11870,11510,94294,1101579430,00,0.00,N,2,260,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 13130 12970 13410 12880 331655 4361371050 00 0.00 N 2 150
3 20241111 12980 13140 13340 12680 419941 5487467610 00 0.00 N 5 -110
4 20241104 13090 11790 13190 11790 845288 10673415280 00 0.00 N 2 1230
5 20241028 11860 11640 11870 11510 94294 1101579430 00 0.00 N 2 260