ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457630/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2105,2145,2180,2070,50557,106265095,00,0.00,N,5,-25,
20241111,2130,2190,2215,2110,36083,77085430,00,0.00,N,5,-45,
20241104,2175,2200,2210,2145,15378,33254920,00,0.00,N,3,0,
20241028,2175,2215,2230,2150,54108,118749775,00,0.00,N,5,-45,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2105 2145 2180 2070 50557 106265095 00 0.00 N 5 -25
3 20241111 2130 2190 2215 2110 36083 77085430 00 0.00 N 5 -45
4 20241104 2175 2200 2210 2145 15378 33254920 00 0.00 N 3 0
5 20241028 2175 2215 2230 2150 54108 118749775 00 0.00 N 5 -45