ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
457940/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2080,2060,2085,2030,166903,343628000,00,0.00,N,2,20,
20241111,2060,2125,2125,2050,136474,284093945,00,0.00,N,5,-65,
20241104,2125,2130,2130,2110,13580,28782190,00,0.00,N,5,-5,
20241028,2130,2135,2140,2115,29810,63379630,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2080 2060 2085 2030 166903 343628000 00 0.00 N 2 20
3 20241111 2060 2125 2125 2050 136474 284093945 00 0.00 N 5 -65
4 20241104 2125 2130 2130 2110 13580 28782190 00 0.00 N 5 -5
5 20241028 2130 2135 2140 2115 29810 63379630 00 0.00 N 3 0