ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
462020/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2015,2010,2015,2000,69680,139729345,00,0.00,N,3,0,
20241111,2015,2025,2030,2010,41884,84388890,00,0.00,N,5,-20,
20241104,2035,2050,2050,2025,18014,36586400,00,0.00,N,5,-5,
20241028,2040,2030,2040,2025,22462,45632455,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2015 2010 2015 2000 69680 139729345 00 0.00 N 3 0
3 20241111 2015 2025 2030 2010 41884 84388890 00 0.00 N 5 -20
4 20241104 2035 2050 2050 2025 18014 36586400 00 0.00 N 5 -5
5 20241028 2040 2030 2040 2025 22462 45632455 00 0.00 N 2 10