ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
464280/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,17020,12710,17030,12680,7007442,110296448550,00,0.00,N,2,3980,
20241111,13040,14250,14270,11970,625085,8134093000,00,0.00,N,5,-1210,
20241104,14250,14020,15240,14020,532741,7770435450,00,0.00,N,2,180,
20241028,14070,14260,14870,13840,518540,7472469090,00,0.00,N,5,-190,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 17020 12710 17030 12680 7007442 110296448550 00 0.00 N 2 3980
3 20241111 13040 14250 14270 11970 625085 8134093000 00 0.00 N 5 -1210
4 20241104 14250 14020 15240 14020 532741 7770435450 00 0.00 N 2 180
5 20241028 14070 14260 14870 13840 518540 7472469090 00 0.00 N 5 -190