ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
465770/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,9000,9340,9600,8930,410589,3778870680,00,0.00,N,5,-420,
20241111,9420,10260,10260,8900,617546,5846319850,00,0.00,N,5,-860,
20241104,10280,10020,10370,9490,702367,7069063570,00,0.00,N,2,260,
20241028,10020,10490,10690,9900,862178,8881693200,00,0.00,N,5,-1080,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 9000 9340 9600 8930 410589 3778870680 00 0.00 N 5 -420
3 20241111 9420 10260 10260 8900 617546 5846319850 00 0.00 N 5 -860
4 20241104 10280 10020 10370 9490 702367 7069063570 00 0.00 N 2 260
5 20241028 10020 10490 10690 9900 862178 8881693200 00 0.00 N 5 -1080