ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
467930/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2115,2120,2140,2090,109999,232327705,00,0.00,N,5,-5,
20241111,2120,2150,2180,2110,160714,342059635,00,0.00,N,5,-40,
20241104,2160,2190,2190,2155,3343,7266315,00,0.00,N,5,-30,
20241028,2190,2170,2195,2155,10312,22504790,00,0.00,N,2,20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2115 2120 2140 2090 109999 232327705 00 0.00 N 5 -5
3 20241111 2120 2150 2180 2110 160714 342059635 00 0.00 N 5 -40
4 20241104 2160 2190 2190 2155 3343 7266315 00 0.00 N 5 -30
5 20241028 2190 2170 2195 2155 10312 22504790 00 0.00 N 2 20