ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-11-24 2716 candle_week

Browse Source
This commit is contained in:
ened
2024-11-24 22:22:35 +09:00
parent 1b42616a0b
commit 3f4f4da6df
2716 changed files with 3228 additions and 500 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
469880/week/candle-week-42.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241118,2005,2010,2040,1998,60053,120802951,00,0.00,N,3,0,
20241111,2005,2030,2045,2000,196034,393962795,00,0.00,N,5,-35,
20241104,2040,2040,2050,2030,83402,169776145,00,0.00,N,3,0,
20241028,2040,2050,2055,2035,49441,100740685,00,0.00,N,5,-15,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241118 2005 2010 2040 1998 60053 120802951 00 0.00 N 3 0
3 20241111 2005 2030 2045 2000 196034 393962795 00 0.00 N 5 -35
4 20241104 2040 2040 2050 2030 83402 169776145 00 0.00 N 3 0
5 20241028 2040 2050 2055 2035 49441 100740685 00 0.00 N 5 -15